일자	종가	등락	등락률(%)	거래량
10/17	5,160	60	-1.15%	28,805
10/16	5,220	80	1.56%	102,986
10/15	5,140	0	0.00%	120,300
10/14	5,140	40	-0.77%	88,152
10/11	5,180	40	0.78%	113,130
10/10	5,140	40	-0.77%	102,955
10/08	5,180	20	0.39%	105,250
10/07	5,160	70	1.38%	53,318
10/04	5,090	20	0.39%	88,270
10/02	5,070	40	0.80%	62,720