일자	종가	등락	등락률(%)	거래량
10/18	2,725	5	0.18%	9,846
10/17	2,720	10	0.37%	11,106
10/16	2,710	5	0.18%	16,313
10/15	2,705	5	0.19%	5,614
10/14	2,700	50	1.89%	9,833
10/11	2,650	55	-2.03%	7,393
10/10	2,705	5	0.19%	3,456
10/08	2,700	10	0.37%	1,478
10/07	2,690	20	0.75%	3,234
10/04	2,670	10	0.38%	2,294