일자	종가	등락	등락률(%)	거래량
10/17	12,430	80	-0.64%	47,514
10/16	12,510	110	-0.87%	44,987
10/15	12,620	100	-0.79%	45,406
10/14	12,720	20	-0.16%	32,033
10/11	12,740	30	0.24%	37,636
10/10	12,710	0	0.00%	28,998
10/08	12,710	160	-1.24%	46,182
10/07	12,870	160	1.26%	50,858
10/04	12,710	170	-1.32%	84,956
10/02	12,880	170	-1.30%	73,188