일자	종가	등락	등락률(%)	거래량
10/17	376,500	4000	-1.05%	9,197
10/16	380,500	5000	-1.30%	8,660
10/15	385,500	2000	-0.52%	14,053
10/14	387,500	5500	1.44%	16,511
10/11	382,000	0	0.00%	18,245
10/10	382,000	16500	4.51%	34,809
10/08	365,500	15500	-4.07%	31,417
10/07	381,000	6000	1.60%	13,906
10/04	375,000	3500	-0.92%	18,217
10/02	378,500	6500	-1.69%	18,419