일자	종가	등락	등락률(%)	거래량
10/17	4,110	180	-4.20%	29,399
10/16	4,290	140	3.37%	35,489
10/15	4,150	45	-1.07%	6,231
10/14	4,195	95	2.32%	14,780
10/11	4,100	95	-2.26%	1,081
10/10	4,195	80	1.94%	10,585
10/08	4,115	45	1.11%	11,012
10/07	4,070	20	-0.49%	2,057
10/04	4,090	0	0.00%	3,678
10/02	4,090	0	0.00%	14,895