일자	종가	등락	등락률(%)	거래량
10/17	31,800	100	-0.31%	120
10/16	31,900	200	-0.62%	119
10/15	32,100	150	0.47%	109
10/14	31,950	150	0.47%	91
10/11	31,800	50	-0.16%	49
10/10	31,850	0	0.00%	179
10/08	31,850	0	0.00%	184
10/07	31,850	50	-0.16%	13
10/04	31,900	50	0.16%	195
10/02	31,850	150	-0.47%	961