일자	종가	등락	등락률(%)	거래량
10/17	75,100	400	-0.53%	52,776
10/16	75,500	900	-1.18%	61,652
10/15	76,400	800	-1.04%	45,363
10/14	77,200	100	0.13%	46,970
10/11	77,100	1300	-1.66%	52,423
10/10	78,400	400	0.51%	60,766
10/08	78,000	7500	-8.77%	265,682
10/07	85,500	1300	1.54%	53,890
10/04	84,200	500	0.60%	42,445
10/02	83,700	1000	-1.18%	46,086