일자	종가	등락	등락률(%)	거래량
10/17	2,140	15	-0.70%	36,607
10/16	2,155	5	-0.23%	22,072
10/15	2,160	20	-0.92%	83,342
10/14	2,180	10	-0.46%	64,722
10/11	2,190	10	-0.45%	33,526
10/10	2,200	35	-1.57%	24,685
10/08	2,235	20	-0.89%	29,353
10/07	2,255	15	0.67%	28,576
10/04	2,240	5	0.22%	42,022
10/02	2,235	45	-1.97%	41,988