일자	종가	등락	등락률(%)	거래량
10/17	1,604	3	0.19%	88,766
10/16	1,601	3	0.19%	73,032
10/15	1,598	0	0.00%	69,514
10/14	1,598	1	0.06%	47,338
10/11	1,597	8	-0.50%	53,383
10/10	1,605	6	-0.37%	56,206
10/08	1,611	2	0.12%	97,145
10/07	1,609	12	0.75%	91,095
10/04	1,597	3	-0.19%	39,291
10/02	1,600	19	1.20%	108,791