일자	종가	등락	등락률(%)	거래량
10/17	7,070	190	2.76%	10,444,384
10/16	6,880	220	3.30%	190,687
10/15	6,660	10	0.15%	93,436
10/14	6,650	10	0.15%	80,367
10/11	6,640	20	-0.30%	98,722
10/10	6,660	160	-2.35%	159,255
10/08	6,820	40	-0.58%	135,483
10/07	6,860	40	0.59%	114,205
10/04	6,820	20	0.29%	116,286
10/02	6,800	70	-1.02%	116,969