일자	종가	등락	등락률(%)	거래량
10/18	10,000	200	-1.96%	20,152
10/17	10,200	210	2.10%	44,662
10/16	9,990	150	1.52%	4,671
10/15	9,840	160	-1.60%	10,114
10/14	10,000	20	-0.20%	13,373
10/11	10,020	20	-0.20%	11,180
10/10	10,040	140	-1.38%	17,891
10/08	10,180	70	-0.68%	17,863
10/07	10,250	40	0.39%	24,253
10/04	10,210	60	0.59%	21,291