일자	종가	등락	등락률(%)	거래량
10/17	40,800	400	0.99%	1,165
10/16	40,400	0	0.00%	1,365
10/15	40,400	250	-0.62%	498
10/14	40,650	400	-0.97%	3,608
10/11	41,050	350	-0.85%	617
10/10	41,400	900	-2.13%	1,780
10/08	42,300	0	0.00%	364
10/07	42,300	100	-0.24%	162
10/04	42,400	150	0.36%	861
10/02	42,250	100	-0.24%	798