일자	종가	등락	등락률(%)	거래량
10/17	6,880	0	0.00%	24,318
10/16	6,880	20	-0.29%	2,948
10/15	6,900	30	-0.43%	4,121
10/14	6,930	20	0.29%	11,662
10/11	6,910	20	0.29%	4,431
10/10	6,890	70	-1.01%	8,367
10/08	6,960	20	0.29%	3,523
10/07	6,940	70	1.02%	3,306
10/04	6,870	0	0.00%	6,445
10/02	6,870	110	-1.58%	10,156