일자	종가	등락	등락률(%)	거래량
10/18	8,180	110	1.36%	70,163
10/17	8,070	60	0.75%	24,136
10/16	8,010	10	-0.12%	18,901
10/15	8,020	10	-0.12%	18,299
10/14	8,030	0	0.00%	18,598
10/11	8,030	0	0.00%	26,845
10/10	8,030	10	0.12%	32,840
10/08	8,020	0	0.00%	29,678
10/07	8,020	80	1.01%	29,276
10/04	7,940	50	-0.63%	45,508