일자	종가	등락	등락률(%)	거래량
10/18	11,680	20	-0.17%	435
10/17	11,700	160	1.39%	1,582
10/16	11,540	40	0.35%	212
10/15	11,500	30	0.26%	1,548
10/14	11,470	10	0.09%	1,037
10/11	11,460	0	0.00%	211
10/10	11,460	90	0.79%	1,515
10/08	11,370	10	0.09%	2,574
10/07	11,360	50	-0.44%	1,147
10/04	11,410	20	0.18%	1,783