일자	종가	등락	등락률(%)	거래량
10/17	4,085	10	0.25%	98,449
10/16	4,075	35	-0.85%	135,594
10/15	4,110	5	-0.12%	146,914
10/14	4,115	50	-1.20%	203,709
10/11	4,165	15	-0.36%	138,048
10/10	4,180	55	-1.30%	229,567
10/08	4,235	10	-0.24%	368,368
10/07	4,245	90	2.17%	284,288
10/04	4,155	5	-0.12%	212,491
10/02	4,160	5	-0.12%	145,607