일자	종가	등락	등락률(%)	거래량
10/17	29,650	450	-1.50%	61,292
10/16	30,100	1600	5.61%	135,244
10/15	28,500	550	1.97%	10,901
10/14	27,950	200	-0.71%	15,799
10/11	28,150	150	-0.53%	11,932
10/10	28,300	250	-0.88%	15,277
10/08	28,550	250	-0.87%	19,293
10/07	28,800	850	3.04%	54,844
10/04	27,950	250	-0.89%	12,630
10/02	28,200	200	0.71%	23,156