일자	종가	등락	등락률(%)	거래량
10/18	24,450	300	1.24%	511
10/17	24,150	0	0.00%	375
10/16	24,150	300	1.26%	23
10/15	23,850	300	-1.24%	955
10/14	24,150	500	-2.03%	332
10/11	24,650	0	0.00%	99
10/10	24,650	0	0.00%	860
10/08	24,650	50	-0.20%	216
10/07	24,700	0	0.00%	330
10/04	24,700	150	-0.60%	60