일자	종가	등락	등락률(%)	거래량
10/18	2,310	25	1.09%	18,643
10/17	2,285	20	-0.87%	35,323
10/16	2,305	50	-2.12%	21,310
10/15	2,355	15	0.64%	13,683
10/14	2,340	20	0.86%	11,151
10/11	2,320	5	-0.22%	15,756
10/10	2,325	25	-1.06%	24,836
10/08	2,350	20	-0.84%	58,702
10/07	2,370	0	0.00%	16,168
10/04	2,370	5	-0.21%	19,511