일자	종가	등락	등락률(%)	거래량
10/17	166,400	3600	-2.12%	58,952
10/16	170,000	2100	-1.22%	69,275
10/15	172,100	1600	-0.92%	47,358
10/14	173,700	1800	-1.03%	36,609
10/11	175,500	200	-0.11%	27,003
10/10	175,700	1300	0.75%	55,557
10/08	174,400	600	-0.34%	29,379
10/07	175,000	7000	4.17%	60,166
10/04	168,000	300	-0.18%	49,268
10/02	168,300	1600	-0.94%	82,243