일자	종가	등락	등락률(%)	거래량
10/17	165,800	3600	-2.13%	24,320
10/16	169,400	800	-0.47%	11,283
10/15	170,200	1400	-0.82%	16,869
10/14	171,600	1000	-0.58%	11,397
10/11	172,600	100	-0.06%	6,336
10/10	172,700	900	0.52%	15,517
10/08	171,800	1200	-0.69%	12,817
10/07	173,000	5200	3.10%	12,062
10/04	167,800	0	0.00%	7,139
10/02	167,800	1900	-1.12%	15,376