일자	종가	등락	등락률(%)	거래량
10/17	21,950	50	-0.23%	90,799
10/16	22,000	900	-3.93%	185,794
10/15	22,900	350	-1.51%	244,076
10/14	23,250	600	-2.52%	178,899
10/11	23,850	1350	-5.36%	206,913
10/10	25,200	800	3.28%	252,121
10/08	24,400	50	-0.20%	186,159
10/07	24,450	200	0.82%	198,665
10/04	24,250	450	-1.82%	178,356
10/02	24,700	1150	4.88%	288,069