일자	종가	등락	등락률(%)	거래량
10/17	53,800	800	1.51%	12,933
10/16	53,000	200	-0.38%	5,233
10/15	53,200	100	-0.19%	6,155
10/14	53,300	1200	2.30%	6,769
10/11	52,100	700	-1.33%	4,875
10/10	52,800	1200	-2.22%	19,753
10/08	54,000	500	0.93%	20,225
10/07	53,500	1500	2.88%	10,468
10/04	52,000	800	1.56%	10,574
10/02	51,200	1900	-3.58%	7,911