일자	종가	등락	등락률(%)	거래량
10/18	19,050	60	0.32%	14,079
10/17	18,990	40	0.21%	22,381
10/16	18,950	30	0.16%	32,991
10/15	18,920	140	0.75%	14,623
10/14	18,780	210	-1.11%	11,433
10/11	18,990	90	0.48%	9,819
10/10	18,900	200	1.07%	15,484
10/08	18,700	270	1.47%	11,972
10/07	18,430	50	-0.27%	8,461
10/04	18,480	80	-0.43%	11,781