일자	종가	등락	등락률(%)	거래량
10/17	50,500	0	0.00%	3,108
10/16	50,500	100	-0.20%	2,183
10/15	50,600	100	0.20%	5,029
10/14	50,500	200	0.40%	2,410
10/11	50,300	0	0.00%	3,493
10/10	50,300	100	-0.20%	3,703
10/08	50,400	300	-0.59%	4,228
10/07	50,700	0	0.00%	3,422
10/04	50,700	200	-0.39%	4,226
10/02	50,900	700	-1.36%	4,152