일자	종가	등락	등락률(%)	거래량
10/18	9,680	240	-2.42%	51,750
10/17	9,920	340	3.55%	150,104
10/16	9,580	50	0.52%	75,736
10/15	9,530	0	0.00%	44,327
10/14	9,530	10	0.11%	45,380
10/11	9,520	0	0.00%	32,998
10/10	9,520	10	0.11%	32,082
10/08	9,510	60	-0.63%	28,208
10/07	9,570	210	2.24%	61,520
10/04	9,360	110	-1.16%	84,394