일자	종가	등락	등락률(%)	거래량
10/17	5,360	80	1.52%	700,723
10/16	5,280	100	1.93%	599,854
10/15	5,180	60	1.17%	225,655
10/14	5,120	40	-0.78%	325,097
10/11	5,160	40	-0.77%	254,628
10/10	5,200	80	-1.52%	338,442
10/08	5,280	20	-0.38%	366,685
10/07	5,300	100	1.92%	1,661,219
10/04	5,200	40	0.78%	205,063
10/02	5,160	250	-4.62%	436,129