일자	종가	등락	등락률(%)	거래량
10/17	4,700	10	0.21%	24,076
10/16	4,690	10	-0.21%	47,809
10/15	4,700	60	1.29%	34,568
10/14	4,640	140	3.11%	59,364
10/11	4,500	20	0.45%	18,919
10/10	4,480	25	0.56%	26,847
10/08	4,455	95	-2.09%	38,038
10/07	4,550	30	0.66%	38,768
10/04	4,520	25	0.56%	56,812
10/02	4,495	70	-1.53%	46,815