일자	종가	등락	등락률(%)	거래량
10/17	9,060	70	0.78%	17
10/16	8,990	40	-0.44%	56
10/15	9,030	30	-0.33%	510
10/14	9,060	40	0.44%	20
10/11	9,020	0	0.00%	6
10/10	9,020	100	1.12%	17
10/08	8,920	200	-2.19%	158
10/07	9,120	0	0.00%	13
10/04	9,120	10	-0.11%	44
10/02	9,130	0	0.00%	113