일자	종가	등락	등락률(%)	거래량
10/17	9,120	20	-0.22%	2,288
10/16	9,140	0	0.00%	1,773
10/15	9,140	60	-0.65%	1,817
10/14	9,200	10	-0.11%	1,101
10/11	9,210	20	0.22%	243
10/10	9,190	70	0.77%	1,091
10/08	9,120	50	0.55%	10,266
10/07	9,070	220	-2.37%	4,744
10/04	9,290	110	1.20%	2,519
10/02	9,180	120	-1.29%	8,129