일자	종가	등락	등락률(%)	거래량
10/18	26,400	150	0.57%	15,076
10/17	26,250	350	-1.32%	32,692
10/16	26,600	250	-0.93%	14,726
10/15	26,850	100	-0.37%	22,165
10/14	26,950	200	0.75%	13,587
10/11	26,750	200	0.75%	16,791
10/10	26,550	500	-1.85%	21,528
10/08	27,050	100	-0.37%	16,195
10/07	27,150	250	0.93%	20,425
10/04	26,900	650	2.48%	27,547