일자	종가	등락	등락률(%)	거래량
10/17	15,780	490	-3.01%	1,265
10/16	16,270	380	2.39%	758
10/15	15,890	100	0.63%	1,057
10/14	15,790	10	-0.06%	956
10/11	15,800	280	1.80%	554
10/10	15,520	380	-2.39%	1,149
10/08	15,900	20	-0.13%	199
10/07	15,920	0	0.00%	616
10/04	15,920	20	-0.13%	1,071
10/02	15,940	310	-1.91%	771