일자	종가	등락	등락률(%)	거래량
10/17	33,200	2100	-5.95%	201,320
10/16	35,300	1450	4.28%	127,579
10/15	33,850	600	-1.74%	70,719
10/14	34,450	250	-0.72%	99,231
10/11	34,700	0	0.00%	68,815
10/10	34,700	550	1.61%	90,726
10/08	34,150	450	-1.30%	61,573
10/07	34,600	350	1.02%	96,936
10/04	34,250	0	0.00%	38,900
10/02	34,250	1200	-3.39%	95,973