일자	종가	등락	등락률(%)	거래량
10/17	13,660	160	-1.16%	286,123
10/16	13,820	160	1.17%	440,033
10/15	13,660	0	0.00%	425,165
10/14	13,660	10	0.07%	793,037
10/11	13,650	70	0.52%	295,654
10/10	13,580	200	-1.45%	623,246
10/08	13,780	60	-0.43%	352,974
10/07	13,840	80	0.58%	534,352
10/04	13,760	350	2.61%	482,252
10/02	13,410	10	-0.07%	318,350