일자	종가	등락	등락률(%)	거래량
10/18	12,040	10	0.08%	25,946
10/17	12,030	10	0.08%	37,664
10/16	12,020	30	0.25%	42,135
10/15	11,990	10	0.08%	47,683
10/14	11,980	50	0.42%	43,772
10/11	11,930	20	0.17%	26,835
10/10	11,910	20	-0.17%	21,064
10/08	11,930	0	0.00%	16,719
10/07	11,930	30	0.25%	44,729
10/04	11,900	60	0.51%	25,080