일자	종가	등락	등락률(%)	거래량
10/17	22,200	200	0.91%	58
10/16	22,000	350	-1.57%	228
10/15	22,350	0	0.00%	13
10/14	22,350	300	1.36%	115
10/11	22,050	500	-2.22%	574
10/10	22,550	200	-0.88%	90
10/08	22,750	50	-0.22%	6
10/07	22,800	100	0.44%	138
10/04	22,700	0	0.00%	10
10/02	22,700	0	0.00%	38