일자	종가	등락	등락률(%)	거래량
10/17	4,075	10	-0.24%	126,789
10/16	4,085	155	3.94%	519,476
10/15	3,930	35	0.90%	34,305
10/14	3,895	30	0.78%	21,096
10/11	3,865	20	-0.51%	37,649
10/10	3,885	15	0.39%	41,623
10/08	3,870	30	-0.77%	38,799
10/07	3,900	10	0.26%	43,084
10/04	3,890	10	-0.26%	38,839
10/02	3,900	70	-1.76%	108,269