일자	종가	등락	등락률(%)	거래량
10/17	8,840	80	-0.90%	7,277
10/16	8,920	30	-0.34%	9,736
10/15	8,950	100	1.13%	6,266
10/14	8,850	90	1.03%	6,641
10/11	8,760	100	-1.13%	6,197
10/10	8,860	10	0.11%	9,129
10/08	8,850	10	0.11%	13,397
10/07	8,840	150	-1.67%	24,899
10/04	8,990	140	-1.53%	20,171
10/02	9,130	210	-2.25%	4,524