일자	종가	등락	등락률(%)	거래량
10/18	31,250	50	-0.16%	825
10/17	31,300	0	0.00%	1,993
10/16	31,300	0	0.00%	3,337
10/15	31,300	0	0.00%	2,585
10/14	31,300	150	-0.48%	2,503
10/11	31,450	50	0.16%	2,437
10/10	31,400	100	0.32%	4,683
10/08	31,300	50	-0.16%	4,329
10/07	31,350	50	0.16%	8,639
10/04	31,300	300	-0.95%	2,209