일자	종가	등락	등락률(%)	거래량
10/17	750	1	0.13%	16,123
10/16	749	1	-0.13%	14,619
10/15	750	0	0.00%	19,155
10/14	750	3	0.40%	47,734
10/11	747	18	-2.35%	99,493
10/10	765	9	-1.16%	25,232
10/08	774	0	0.00%	7,097
10/07	774	4	0.52%	28,260
10/04	770	2	0.26%	13,495
10/02	768	10	-1.29%	37,431