일자	종가	등락	등락률(%)	거래량
10/17	7,270	80	1.11%	74,041
10/16	7,190	170	-2.31%	20,963
10/15	7,360	120	1.66%	38,727
10/14	7,240	210	-2.82%	25,531
10/11	7,450	270	-3.50%	42,323
10/10	7,720	80	1.05%	25,307
10/08	7,640	170	2.28%	86,029
10/07	7,470	330	-4.23%	58,669
10/04	7,800	350	-4.29%	73,117
10/02	8,150	40	-0.49%	78,594