일자	종가	등락	등락률(%)	거래량
10/18	13,710	30	-0.22%	2,905
10/17	13,740	20	-0.15%	3,523
10/16	13,760	10	-0.07%	6,182
10/15	13,770	50	-0.36%	6,821
10/14	13,820	0	0.00%	6,916
10/11	13,820	200	-1.43%	5,542
10/10	14,020	230	-1.61%	9,951
10/08	14,250	440	3.19%	7,349
10/07	13,810	90	0.66%	3,103
10/04	13,720	10	0.07%	4,570