일자	종가	등락	등락률(%)	거래량
10/17	1,340	5	0.37%	571,941
10/16	1,335	4	-0.30%	217,769
10/15	1,339	46	-3.32%	1,003,975
10/14	1,385	26	1.91%	751,163
10/11	1,359	47	3.58%	1,564,993
10/10	1,312	19	-1.43%	454,953
10/08	1,331	23	-1.70%	489,534
10/07	1,354	10	0.74%	506,975
10/04	1,344	9	-0.67%	1,156,638
10/02	1,353	65	-4.58%	1,587,252