일자	종가	등락	등락률(%)	거래량
10/17	13,190	200	1.54%	3,085
10/16	12,990	200	-1.52%	3,162
10/15	13,190	240	1.85%	1,281
10/14	12,950	440	-3.29%	4,710
10/11	13,390	100	0.75%	1,908
10/10	13,290	170	1.30%	3,711
10/08	13,120	70	0.54%	2,944
10/07	13,050	30	0.23%	1,665
10/04	13,020	30	-0.23%	2,571
10/02	13,050	160	1.24%	2,655