일자	종가	등락	등락률(%)	거래량
10/17	11,690	350	-2.91%	23,892
10/16	12,040	100	-0.82%	17,026
10/15	12,140	320	2.71%	39,568
10/14	11,820	110	0.94%	21,115
10/11	11,710	170	-1.43%	23,792
10/10	11,880	140	1.19%	46,669
10/08	11,740	790	7.21%	165,482
10/07	10,950	470	4.48%	58,198
10/04	10,480	40	-0.38%	15,039
10/02	10,520	80	-0.75%	25,645