일자	종가	등락	등락률(%)	거래량
10/18	1,024	4	-0.39%	57,680
10/17	1,028	40	-3.75%	98,811
10/16	1,068	2	-0.19%	109,554
10/15	1,070	12	-1.11%	69,115
10/14	1,082	3	-0.28%	105,951
10/11	1,085	14	-1.27%	51,362
10/10	1,099	31	-2.74%	48,888
10/08	1,130	20	1.80%	51,076
10/07	1,110	12	1.09%	36,067
10/04	1,098	1	0.09%	51,056