일자	종가	등락	등락률(%)	거래량
10/18	1,525	20	1.33%	88,209
10/17	1,505	27	1.83%	24,325
10/16	1,478	56	3.94%	15,627
10/15	1,422	33	-2.27%	74,258
10/14	1,455	45	-3.00%	54,658
10/11	1,500	75	5.26%	216,191
10/10	1,425	47	-3.19%	83,053
10/08	1,472	31	-2.06%	30,018
10/07	1,503	5	0.33%	57,428
10/04	1,498	1	0.07%	7,563