일자	종가	등락	등락률(%)	거래량
10/17	44,900	0	0.00%	1,115
10/16	44,900	100	-0.22%	2,092
10/15	45,000	450	1.01%	7,938
10/14	44,550	450	-1.00%	2,645
10/11	45,000	100	-0.22%	2,538
10/10	45,100	0	0.00%	21,507
10/08	45,100	350	-0.77%	3,144
10/07	45,450	0	0.00%	1,317
10/04	45,450	150	-0.33%	2,440
10/02	45,600	200	-0.44%	2,717