일자	종가	등락	등락률(%)	거래량
10/17	12,000	0	0.00%	1
10/16	12,000	0	0.00%	170
10/15	12,000	220	-1.80%	216
10/14	12,220	110	0.91%	197
10/11	12,110	20	-0.16%	704
10/10	12,130	30	0.25%	381
10/08	12,100	10	-0.08%	229
10/07	12,110	70	0.58%	260
10/04	12,040	80	-0.66%	746
10/02	12,120	60	-0.49%	373