일자	종가	등락	등락률(%)	거래량
10/17	13,600	120	-0.87%	4,969
10/16	13,720	0	0.00%	3,773
10/15	13,720	110	-0.80%	6,046
10/14	13,830	70	0.51%	10,532
10/11	13,760	140	-1.01%	4,926
10/10	13,900	70	0.51%	6,895
10/08	13,830	50	-0.36%	10,653
10/07	13,880	100	0.73%	4,770
10/04	13,780	230	-1.64%	11,171
10/02	14,010	10	0.07%	12,066